AngioDynamics Inc (ANGO)
6.92
+0.18
(+2.67%)
USD |
NASDAQ |
Nov 21, 11:39
AngioDynamics Price: 6.92 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.74 | 6.875 | 6.69 | 6.74 | 500986.0 |
| Nov 19, 2024 | 6.88 | 6.980 | 6.63 | 6.72 | 405164.0 |
| Nov 18, 2024 | 6.74 | 6.92 | 6.70 | 6.88 | 335290.0 |
| Nov 15, 2024 | 6.88 | 6.91 | 6.72 | 6.81 | 477410.0 |
| Nov 14, 2024 | 6.99 | 7.10 | 6.82 | 6.85 | 520533.0 |
| Nov 13, 2024 | 7.22 | 7.33 | 6.98 | 6.99 | 332358.0 |
| Nov 12, 2024 | 7.43 | 7.51 | 7.115 | 7.14 | 418779.0 |
| Nov 11, 2024 | 7.28 | 7.486 | 7.18 | 7.44 | 435778.0 |
| Nov 08, 2024 | 7.18 | 7.30 | 7.04 | 7.20 | 335331.0 |
| Nov 07, 2024 | 7.42 | 7.44 | 7.105 | 7.15 | 394354.0 |
| Nov 06, 2024 | 7.18 | 7.46 | 7.13 | 7.41 | 510583.0 |
| Nov 05, 2024 | 6.735 | 7.045 | 6.70 | 6.99 | 415276.0 |
| Nov 04, 2024 | 6.61 | 6.86 | 6.61 | 6.74 | 525745.0 |
| Nov 01, 2024 | 6.75 | 6.80 | 6.62 | 6.68 | 285290.0 |
| Oct 31, 2024 | 6.94 | 6.94 | 6.565 | 6.69 | 479468.0 |
| Oct 30, 2024 | 6.97 | 7.01 | 6.87 | 6.93 | 375677.0 |
| Oct 29, 2024 | 6.73 | 7.10 | 6.72 | 6.94 | 519362.0 |
| Oct 28, 2024 | 6.72 | 6.92 | 6.715 | 6.75 | 339629.0 |
| Oct 25, 2024 | 7.10 | 7.125 | 6.71 | 6.73 | 621207.0 |
| Oct 24, 2024 | 7.14 | 7.31 | 7.08 | 7.09 | 504246.0 |
| Oct 23, 2024 | 7.31 | 7.350 | 7.02 | 7.14 | 574689.0 |
| Oct 22, 2024 | 6.50 | 7.34 | 6.47 | 7.27 | 1.686M |
| Oct 21, 2024 | 6.64 | 6.73 | 6.47 | 6.54 | 501915.0 |
| Oct 18, 2024 | 6.34 | 6.40 | 6.29 | 6.39 | 367808.0 |
| Oct 17, 2024 | 6.20 | 6.36 | 6.11 | 6.34 | 481001.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.27
Minimum
Mar 25 2024
30.97
Maximum
Nov 05 2021
14.53
Average
12.47
Median
Feb 21 2020
Price Benchmarks
| Globus Medical Inc | 84.12 |
| Perspective Therapeutics Inc | 3.47 |
| Retractable Technologies Inc | 0.6143 |
| Xtant Medical Holdings Inc | 0.411 |
| Catheter Precision Inc | 0.4193 |
Price Related Metrics
| PS Ratio | 0.9546 |
| Price to Book Value | 1.430 |
| Earnings Yield | -87.14% |
| Market Cap | 281.19M |