AngioDynamics Inc (ANGO)
6.115
+0.22
(+3.82%)
USD |
NASDAQ |
May 09, 16:00
6.115
0.00 (0.00%)
After-Hours: 20:00
AngioDynamics Price: 6.115 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 6.07 | 6.105 | 5.835 | 5.89 | 437388.0 |
| May 07, 2024 | 6.24 | 6.26 | 6.12 | 6.14 | 278878.0 |
| May 06, 2024 | 6.31 | 6.40 | 6.16 | 6.20 | 471994.0 |
| May 03, 2024 | 6.12 | 6.27 | 6.07 | 6.27 | 307474.0 |
| May 02, 2024 | 6.19 | 6.292 | 6.06 | 6.08 | 772445.0 |
| May 01, 2024 | 5.83 | 5.975 | 5.71 | 5.79 | 357073.0 |
| Apr 30, 2024 | 5.75 | 5.855 | 5.66 | 5.79 | 381024.0 |
| Apr 29, 2024 | 5.81 | 5.965 | 5.81 | 5.82 | 288313.0 |
| Apr 26, 2024 | 5.78 | 6.44 | 5.76 | 5.81 | 313347.0 |
| Apr 25, 2024 | 5.80 | 5.845 | 5.715 | 5.78 | 373060.0 |
| Apr 24, 2024 | 5.99 | 6.03 | 5.83 | 5.87 | 586457.0 |
| Apr 23, 2024 | 6.29 | 6.30 | 6.00 | 6.03 | 379009.0 |
| Apr 22, 2024 | 6.30 | 6.37 | 6.19 | 6.26 | 336227.0 |
| Apr 19, 2024 | 5.985 | 6.27 | 5.985 | 6.26 | 479291.0 |
| Apr 18, 2024 | 6.35 | 6.38 | 6.11 | 6.12 | 806891.0 |
| Apr 17, 2024 | 6.52 | 6.55 | 6.300 | 6.33 | 490691.0 |
| Apr 16, 2024 | 6.28 | 6.555 | 6.23 | 6.51 | 514506.0 |
| Apr 15, 2024 | 6.41 | 6.42 | 6.25 | 6.31 | 596541.0 |
| Apr 12, 2024 | 6.76 | 6.90 | 6.32 | 6.37 | 608810.0 |
| Apr 11, 2024 | 6.84 | 7.026 | 6.785 | 6.80 | 761896.0 |
| Apr 10, 2024 | 6.78 | 7.055 | 6.77 | 6.85 | 634262.0 |
| Apr 09, 2024 | 7.01 | 7.165 | 6.841 | 6.97 | 1.297M |
| Apr 08, 2024 | 7.14 | 7.19 | 6.60 | 6.61 | 1.217M |
| Apr 05, 2024 | 6.98 | 7.52 | 6.79 | 7.03 | 2.156M |
| Apr 04, 2024 | 6.40 | 7.20 | 6.35 | 6.40 | 1.388M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.27
Minimum
Mar 25 2024
30.97
Maximum
Nov 05 2021
15.77
Average
14.60
Median
Oct 04 2019
Price Benchmarks
| Becton Dickinson & Co | 234.99 |
| Outset Medical Inc | 3.27 |
| Integer Holdings Corp | 114.27 |
| Perspective Therapeutics Inc | 1.79 |
| Xtant Medical Holdings Inc | 0.8101 |
Price Related Metrics
| PS Ratio | 0.7551 |
| PEG Ratio | -0.0031 |
| Price to Book Value | 1.120 |
| Earnings Yield | -78.17% |
| Market Cap | 244.93M |
| PEGY Ratio | -0.0031 |